科創收盤68漲4跌 2股漲超10%

時間:2020年01月09日 15:15:25 中財網
  CFi.CN訊:  截至今日收盤,科創板72只股票平均漲幅2.42%,共有68只股票上漲,上漲幅度最大的是寶蘭德(688058)、卓易信息(688258)、佰仁醫療(688198)分別為12.32%、11.20%、7.84%;4只股票下跌,跌幅最大的是八億時空(688181)、航天宏圖(688066)、興圖新科(688081)分別為-1.69%、-1.18%、-0.79%。

  科創板行情一覽(2020年1月9日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688058寶蘭德114.00213.01萬股12.5012.32%
688258卓易信息94.00353.47萬股9.4711.20%
688198佰仁醫療45.92319.77萬股3.347.84%
688099晶晨股份64.20544.89萬股3.956.56%
688029南微醫學170.46175.06萬股10.166.34%
688111金山辦公157.00489.00萬股8.195.50%
688033天宜上佳29.75417.82萬股1.455.12%
688321微芯生物59.83404.77萬股2.714.74%
688118普元信息44.62547.93萬股1.904.45%
688188柏楚電子159.22106.90萬股6.534.28%
688168安博通108.10148.14萬股4.143.98%
688369致遠互聯64.59241.74萬股2.443.93%
688016心脈醫療148.21101.24萬股5.593.92%
688088虹軟科技57.35368.10萬股1.943.50%
688122西部超導38.00462.22萬股1.233.35%
688116天奈科技41.32534.22萬股1.313.27%
688368晶豐明源90.8678.50萬股2.863.25%
688019安集科技141.76100.64萬股4.463.25%
688363華熙生物84.84243.77萬股2.623.19%
688015交控科技34.91251.75萬股1.033.04%
688123聚辰股份75.25408.02萬股2.223.04%
688138清溢光電17.80815.51萬股0.502.89%
688030山石網科44.64307.77萬股1.252.88%
688139海爾生物28.77431.46萬股0.772.75%
688037芯源微77.55455.68萬股2.052.72%
688020方邦股份96.25115.33萬股2.472.63%
688003天準科技31.71315.38萬股0.802.59%
688108賽諾醫療17.08407.95萬股0.432.58%
688357建龍微納50.76158.48萬股1.252.52%
688310邁得醫療31.11144.89萬股0.762.50%
688399碩世生物60.48166.17萬股1.472.49%
688068熱景生物50.58113.63萬股1.222.47%
688299長陽科技19.36642.29萬股0.462.43%
688128中國電研20.99439.20萬股0.492.39%
688358祥生醫療52.27159.70萬股1.192.33%
688006杭可科技43.00155.78萬股0.902.14%
688009中國通號7.245381.38萬股0.152.12%
688366昊海生科93.1082.50萬股1.771.94%
688333鉑力特59.21158.57萬股1.051.81%
688008瀾起科技70.08556.47萬股1.241.80%
688078龍軟科技50.12514.88萬股0.801.62%
688199久日新材63.83160.36萬股0.981.56%
688036傳音控股52.41551.18萬股0.771.49%
688028沃爾德70.35219.35萬股1.001.44%
688010福光股份46.51413.69萬股0.661.44%
688021奧福環保36.0078.99萬股0.501.41%
688089嘉必優38.97285.17萬股0.511.33%
688202美迪西63.70126.80萬股0.831.32%
688300聯瑞新材53.30237.96萬股0.681.29%
688025杰普特46.18240.48萬股0.581.27%
688005容百科技33.63297.00萬股0.411.23%
688101三達膜21.20757.14萬股0.231.10%
688389普門科技17.40267.13萬股0.181.05%
688001華興源創47.08383.17萬股0.481.03%
688268華特氣體55.52610.42萬股0.520.95%
688007光峰科技30.33348.73萬股0.280.93%
688166博瑞醫藥36.00111.53萬股0.300.84%
688218江蘇北人29.32361.44萬股0.230.79%
688196卓越新能43.57211.78萬股0.330.76%
688098申聯生物18.32588.41萬股0.120.66%
688022瀚川智能48.91236.22萬股0.310.64%
688388嘉元科技59.39276.22萬股0.290.49%
688011新光光電47.61297.86萬股0.220.46%
688002睿創微納41.00363.02萬股0.100.24%
688023安恒信息165.2275.49萬股0.270.16%
688039當虹科技107.58157.53萬股0.150.14%
688288鴻泉物聯38.20514.76萬股0.050.13%
688012中微公司118.08386.86萬股0.110.09%
688018樂鑫科技196.40161.61萬股-0.60-0.30%
688081興圖新科55.05608.14萬股-0.44-0.79%
688066航天宏圖45.89398.24萬股-0.55-1.18%
688181八億時空60.95673.57萬股-1.05-1.69%
  中財網
各版頭條
pop up description layer
真钱的手机棋牌游戏