科創午盤60漲11跌

時間:2020年01月09日 11:45:43 中財網
  CFi.CN訊:  截至今日上午收盤,科創板72只股票平均漲幅1.39%,共有60只股票上漲,上漲幅度最大的是佰仁醫療(688198)、寶蘭德(688058)、南微醫學(688029)分別為8.97%、8.33%、5.99%;11只股票下跌,跌幅最大的是八億時空(688181)、興圖新科(688081)、華特氣體(688268)分別為-3.50%、-3.05%、-2.44%。

  科創板行情一覽(2020年1月9日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688198佰仁醫療46.40235.34萬股3.828.97%
688058寶蘭德109.9597.02萬股8.458.33%
688029南微醫學169.90120.86萬股9.605.99%
688037芯源微79.77322.13萬股4.275.66%
688321微芯生物60.01272.41萬股2.895.06%
688099晶晨股份63.00342.46萬股2.754.56%
688088虹軟科技57.40249.98萬股1.993.59%
688118普元信息44.18223.42萬股1.463.42%
688368晶豐明源90.9050.60萬股2.903.30%
688357建龍微納51.0095.16萬股1.493.01%
688369致遠互聯63.89158.62萬股1.742.80%
688258卓易信息86.89143.50萬股2.362.79%
688016心脈醫療146.3848.59萬股3.762.64%
688036傳音控股52.94410.00萬股1.302.52%
688019安集科技140.7174.83萬股3.412.48%
688030山石網科44.45182.23萬股1.062.44%
688399碩世生物60.4083.76萬股1.392.36%
688168安博通106.4051.36萬股2.442.35%
688188柏楚電子155.7053.85萬股3.011.97%
688288鴻泉物聯38.90357.83萬股0.751.97%
688033天宜上佳28.85179.70萬股0.551.94%
688202美迪西64.0674.48萬股1.191.89%
688300聯瑞新材53.60168.97萬股0.981.86%
688363華熙生物83.66109.03萬股1.441.75%
688078龍軟科技50.14297.67萬股0.821.66%
688068熱景生物50.1884.60萬股0.821.66%
688358祥生醫療51.91101.83萬股0.831.62%
688108賽諾醫療16.92241.67萬股0.271.62%
688111金山辦公151.10110.33萬股2.291.54%
688018樂鑫科技199.99103.72萬股2.991.52%
688388嘉元科技59.95163.82萬股0.851.44%
688310邁得醫療30.7890.89萬股0.431.42%
688006杭可科技42.68100.12萬股0.581.38%
688123聚辰股份74.00200.12萬股0.971.33%
688021奧福環保35.9540.09萬股0.451.27%
688015交控科技34.30134.86萬股0.421.24%
688116天奈科技40.50359.65萬股0.491.22%
688028沃爾德70.18125.53萬股0.831.20%
688009中國通號7.172474.08萬股0.081.13%
688008瀾起科技69.60350.74萬股0.761.10%
688366昊海生科92.2954.63萬股0.961.05%
688333鉑力特58.7784.63萬股0.611.05%
688299長陽科技19.09399.95萬股0.191.01%
688139海爾生物28.28180.24萬股0.281.00%
688199久日新材63.4499.76萬股0.590.94%
688003天準科技31.20161.05萬股0.290.94%
688138清溢光電17.46431.48萬股0.160.92%
688166博瑞醫藥36.0067.41萬股0.300.84%
688389普門科技17.33150.61萬股0.110.64%
688089嘉必優38.70186.32萬股0.240.62%
688101三達膜21.10498.38萬股0.130.62%
688001華興源創46.83211.81萬股0.230.49%
688128中國電研20.60242.91萬股0.100.49%
688005容百科技33.34172.65萬股0.120.36%
688196卓越新能43.32133.59萬股0.080.19%
688007光峰科技30.10214.17萬股0.050.17%
688022瀚川智能48.66167.94萬股0.060.12%
688020方邦股份93.8857.02萬股0.100.11%
688010福光股份45.88254.07萬股0.030.07%
688023安恒信息165.0047.58萬股0.050.03%
688002睿創微納40.90254.11萬股0.000.00%
688025杰普特45.50164.26萬股-0.10-0.22%
688218江蘇北人28.97231.14萬股-0.12-0.41%
688098申聯生物18.09369.15萬股-0.11-0.60%
688122西部超導36.49209.80萬股-0.28-0.76%
688066航天宏圖45.80285.67萬股-0.64-1.38%
688039當虹科技105.89112.52萬股-1.54-1.43%
688011新光光電46.56181.49萬股-0.83-1.75%
688012中微公司115.90226.12萬股-2.07-1.75%
688268華特氣體53.66406.91萬股-1.34-2.44%
688081興圖新科53.80394.05萬股-1.69-3.05%
688181八億時空59.83470.85萬股-2.17-3.50%
  中財網
各版頭條
pop up description layer
真钱的手机棋牌游戏